New Zealand markets open in 5 hours 58 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001200002024-05-22 9:47AM EDT2024-06-2128.0126.9029.200.00-152464.31%
SPG240719C001200002024-03-06 10:59AM EDT2024-07-1932.3030.8032.000.00-22062.85%
SPG240816C001200002024-04-19 2:50PM EDT2024-08-1622.600.000.000.00-25350.00%
SPG241018C001200002024-05-10 11:03AM EDT2024-10-1829.8027.4029.900.00-2331.54%
SPG241115C001200002024-03-27 9:43AM EDT2024-11-1536.1725.4026.500.00-260.00%
SPG250117C001200002024-05-20 3:48PM EDT2025-01-1728.7528.1030.500.00-541527.08%
SPG250620C001200002024-05-22 9:47AM EDT2025-06-2031.0929.1032.200.00-1425.60%
SPG251219C001200002024-05-20 3:48PM EDT2025-12-1931.8131.7035.100.00-6910626.77%
SPG260116C001200002024-05-07 10:18AM EDT2026-01-1636.5031.3034.000.00-49124.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001200002024-05-24 2:44PM EDT2024-06-210.160.050.25+0.02+14.29%129643.65%
SPG240719P001200002024-05-23 3:36PM EDT2024-07-190.450.150.450.00-120234.42%
SPG240816P001200002024-05-23 3:20PM EDT2024-08-160.650.250.600.00-1020829.88%
SPG241018P001200002024-05-24 2:44PM EDT2024-10-181.261.151.35-0.14-10.00%11027.84%
SPG241115P001200002024-05-21 10:58AM EDT2024-11-151.801.402.800.00-56332.40%
SPG250117P001200002024-05-24 10:25AM EDT2025-01-172.852.654.70-0.15-5.00%146534.14%
SPG250620P001200002024-05-22 9:55AM EDT2025-06-205.305.105.400.00-285028.27%
SPG251219P001200002024-05-23 12:14PM EDT2025-12-198.107.508.000.00-123228.24%
SPG260116P001200002024-05-21 2:19PM EDT2026-01-168.386.408.500.00-24728.46%