Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 24.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 54.20% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPG241018C00120000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 25.40 | 26.50 | 0.00 | - | 2 | 6 | 0.00% |
| SPG250117C00120000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250620C00120000 | 2024-05-07 2:42PM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00120000 | 2024-03-21 2:56PM EDT | 2025-12-19 | 42.00 | 28.30 | 30.70 | 0.00 | - | 1 | 175 | 17.45% |
| SPG260116C00120000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00120000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG240621P00120000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG240719P00120000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SPG240816P00120000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG241018P00120000 | 2024-04-30 2:51PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG241115P00120000 | 2024-05-06 10:44AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250117P00120000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG250620P00120000 | 2024-04-26 12:16PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPG251219P00120000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| SPG260116P00120000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.