New Zealand markets open in 6 hours 30 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001250002024-05-24 11:05AM EDT2024-06-2122.6522.6024.50+1.35+6.34%342358.57%
SPG240719C001250002024-05-22 10:16AM EDT2024-07-1922.1822.6024.800.00-59843.45%
SPG240816C001250002024-05-20 2:03PM EDT2024-08-1623.1322.8025.300.00-14938.43%
SPG241018C001250002024-05-07 10:37AM EDT2024-10-1827.6022.7025.800.00-21031.13%
SPG241115C001250002024-05-20 1:49PM EDT2024-11-1524.3722.9025.200.00-11726.12%
SPG250117C001250002024-05-22 10:16AM EDT2025-01-1724.8323.8027.000.00-51,25928.21%
SPG251219C001250002024-05-20 12:14PM EDT2025-12-1930.1627.5030.400.00-10322924.32%
SPG260116C001250002024-05-07 9:48AM EDT2026-01-1632.2429.0030.800.00-35724.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001250002024-05-22 2:39PM EDT2024-06-210.200.050.200.00-760634.96%
SPG240719P001250002024-05-24 10:34AM EDT2024-07-190.400.300.40+0.02+5.26%119528.17%
SPG240816P001250002024-05-23 2:38PM EDT2024-08-161.000.700.850.00-16527.56%
SPG241018P001250002024-05-23 1:46PM EDT2024-10-182.071.702.550.00-53729.57%
SPG241115P001250002024-05-20 2:07PM EDT2024-11-152.502.252.500.00-213026.88%
SPG250117P001250002024-05-22 2:51PM EDT2025-01-173.903.503.800.00-658827.26%
SPG250620P001250002024-05-22 12:08PM EDT2025-06-206.606.206.600.00-22227.53%
SPG251219P001250002024-05-09 11:59AM EDT2025-12-199.407.7010.800.00-1923229.90%
SPG260116P001250002024-05-23 11:51AM EDT2026-01-169.807.309.900.00-4716627.73%