Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240621C00125000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240719C00125000 | 2024-03-06 11:18AM EDT | 2024-07-19 | 27.16 | 26.60 | 28.60 | 0.00 | - | 2 | 98 | 53.78% |
| SPG240816C00125000 | 2024-04-19 11:45AM EDT | 2024-08-16 | 18.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG241018C00125000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG241115C00125000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00125000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG251219C00125000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 32.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG260116C00125000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 32.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00125000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG240621P00125000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SPG240719P00125000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG240816P00125000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPG241018P00125000 | 2024-05-07 10:24AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPG241115P00125000 | 2024-04-30 3:31PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250117P00125000 | 2024-05-06 9:33AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPG250620P00125000 | 2024-05-07 11:19AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPG251219P00125000 | 2024-03-06 2:48PM EDT | 2025-12-19 | 10.01 | 9.70 | 10.70 | 0.00 | - | 1 | 203 | 29.30% |
| SPG260116P00125000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.