Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00130000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 15.58 | 17.40 | 18.00 | 0.00 | - | 2 | 18 | 53.22% |
| SPG240621C00130000 | 2024-05-08 11:18AM EDT | 2024-06-21 | 18.25 | 18.00 | 18.40 | -2.75 | -13.10% | 1 | 587 | 29.98% |
| SPG240719C00130000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 15.86 | 18.20 | 18.70 | 0.00 | - | 4 | 71 | 25.89% |
| SPG240816C00130000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 18.64 | 19.00 | 19.40 | 0.00 | - | 1 | 26 | 26.01% |
| SPG241018C00130000 | 2024-05-03 2:21PM EDT | 2024-10-18 | 17.30 | 20.20 | 20.60 | 0.00 | - | 1 | 36 | 25.02% |
| SPG241115C00130000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 23.31 | 21.00 | 22.10 | 0.00 | - | 1 | 29 | 27.89% |
| SPG250117C00130000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 24.70 | 22.00 | 22.50 | 0.00 | - | 1 | 418 | 25.24% |
| SPG250620C00130000 | 2024-05-03 1:15PM EDT | 2025-06-20 | 21.80 | 24.40 | 26.40 | 0.00 | - | 2 | 2 | 27.59% |
| SPG251219C00130000 | 2024-05-03 12:01PM EDT | 2025-12-19 | 24.21 | 26.70 | 27.10 | 0.00 | - | 1 | 167 | 24.04% |
| SPG260116C00130000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 25.50 | 26.70 | 28.30 | 0.00 | - | 1 | 30 | 25.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00130000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 2 | 475 | 40.23% |
| SPG240621P00130000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | +0.03 | +7.32% | 6 | 405 | 26.37% |
| SPG240719P00130000 | 2024-05-08 11:36AM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | +0.25 | +35.71% | 1 | 340 | 24.70% |
| SPG240816P00130000 | 2024-05-07 11:15AM EDT | 2024-08-16 | 1.40 | 1.65 | 1.75 | 0.00 | - | 9 | 203 | 25.71% |
| SPG241018P00130000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 2.95 | 3.00 | 3.20 | 0.00 | - | 8 | 140 | 25.72% |
| SPG241115P00130000 | 2024-05-07 11:46AM EDT | 2024-11-15 | 3.40 | 3.70 | 3.90 | 0.00 | - | 10 | 55 | 26.02% |
| SPG250117P00130000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 4.75 | 5.20 | 5.40 | 0.00 | - | 1 | 521 | 26.54% |
| SPG250620P00130000 | 2024-03-14 11:40AM EDT | 2025-06-20 | 9.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 31.54% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 33.30% |
| SPG260116P00130000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 11.30 | 11.50 | 12.50 | 0.00 | - | 1 | 61 | 28.06% |
© 2024 Yahoo. All rights reserved.