New Zealand markets open in 5 hours 57 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001300002024-05-24 1:56PM EDT2024-06-2117.5617.7019.30+0.13+0.75%155546.63%
SPG240719C001300002024-05-15 12:02PM EDT2024-07-1921.2217.7019.900.00-17137.09%
SPG240816C001300002024-05-16 2:44PM EDT2024-08-1620.4518.0019.800.00-12629.60%
SPG241018C001300002024-05-16 2:44PM EDT2024-10-1821.3018.1020.200.00-13624.01%
SPG241115C001300002024-05-20 2:03PM EDT2024-11-1520.0319.4021.100.00-13025.22%
SPG250117C001300002024-05-23 3:08PM EDT2025-01-1719.7020.1022.200.00-120624.76%
SPG250620C001300002024-05-16 12:29PM EDT2025-06-2025.6022.1024.900.00-2424.85%
SPG251219C001300002024-05-22 2:51PM EDT2025-12-1925.0724.8028.400.00-37926.15%
SPG260116C001300002024-05-06 10:43AM EDT2026-01-1625.5024.6027.600.00-13024.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001300002024-05-24 1:48PM EDT2024-06-210.240.150.25-0.11-31.43%1346829.40%
SPG240719P001300002024-05-24 10:32AM EDT2024-07-190.550.500.60-0.24-30.38%239225.27%
SPG240816P001300002024-05-24 11:03AM EDT2024-08-161.251.151.95-0.35-21.88%122429.80%
SPG241018P001300002024-05-17 2:12PM EDT2024-10-182.452.454.100.00-214230.79%
SPG241115P001300002024-05-24 3:12PM EDT2024-11-153.353.103.40-0.15-4.29%15625.86%
SPG250117P001300002024-05-23 12:22PM EDT2025-01-175.104.604.900.00-252826.37%
SPG250620P001300002024-05-23 9:35AM EDT2025-06-208.505.808.000.00-11826.81%
SPG251219P001300002024-05-24 2:54PM EDT2025-12-1910.9210.4011.00+0.76+7.48%1326.94%
SPG260116P001300002024-05-21 11:07AM EDT2026-01-1611.409.0011.500.00-17527.08%