Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00135000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 15.10 | 11.70 | 15.10 | 0.00 | - | 3 | 33 | 76.93% |
| SPG240621C00135000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 12.60 | 13.20 | 14.40 | 0.00 | - | 3 | 474 | 29.80% |
| SPG240719C00135000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 16.80 | 12.30 | 14.40 | 0.00 | - | 1 | 374 | 23.29% |
| SPG240816C00135000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 16.56 | 15.30 | 17.70 | 0.00 | - | 10 | 49 | 33.79% |
| SPG241018C00135000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 15.00 | 16.60 | 18.20 | 0.00 | - | 2 | 30 | 27.97% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 17.50 | 18.10 | 0.00 | - | 12 | 76 | 25.56% |
| SPG250117C00135000 | 2024-05-07 10:37AM EDT | 2025-01-17 | 21.54 | 18.80 | 21.20 | 0.00 | - | 1 | 633 | 29.43% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 17.90 | 21.10 | 23.90 | 0.00 | - | 11 | 12 | 28.06% |
| SPG251219C00135000 | 2024-04-15 12:28PM EDT | 2025-12-19 | 23.30 | 22.00 | 27.00 | 0.00 | - | 2 | 197 | 27.89% |
| SPG260116C00135000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 29.30 | 20.40 | 23.00 | 0.00 | - | 5 | 45 | 21.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00135000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 16 | 910 | 32.13% |
| SPG240621P00135000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | +0.10 | +13.33% | 25 | 402 | 24.29% |
| SPG240719P00135000 | 2024-05-08 3:04PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.50 | +0.11 | +7.64% | 1 | 158 | 23.18% |
| SPG240816P00135000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 2.60 | 2.40 | 2.55 | +0.35 | +15.56% | 5 | 558 | 24.55% |
| SPG241018P00135000 | 2024-05-08 10:35AM EDT | 2024-10-18 | 4.09 | 4.00 | 4.30 | -2.29 | -35.89% | 1 | 59 | 24.88% |
| SPG241115P00135000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 8.40 | 4.90 | 5.10 | 0.00 | - | 40 | 289 | 25.25% |
| SPG250117P00135000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 9.70 | 5.90 | 6.70 | 0.00 | - | 1 | 107 | 25.70% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 27.74% |
| SPG260116P00135000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 13.10 | 12.80 | 14.20 | 0.00 | - | 1 | 6 | 27.39% |
© 2024 Yahoo. All rights reserved.