New Zealand markets open in 6 hours 29 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001350002024-05-24 11:05AM EDT2024-06-2112.7512.7014.40+1.15+9.91%344938.04%
SPG240719C001350002024-05-23 3:03PM EDT2024-07-1910.8012.9015.100.00-137431.12%
SPG240816C001350002024-05-22 3:32PM EDT2024-08-1613.3014.1015.700.00-75928.21%
SPG241018C001350002024-05-23 3:03PM EDT2024-10-1813.6914.2016.300.00-13023.35%
SPG241115C001350002024-05-23 3:52PM EDT2024-11-1514.7815.2017.300.00-27424.43%
SPG250117C001350002024-05-20 3:32PM EDT2025-01-1717.2817.9019.300.00-7459225.90%
SPG250620C001350002024-05-01 11:34AM EDT2025-06-2017.9019.0021.500.00-111224.27%
SPG251219C001350002024-05-23 3:08PM EDT2025-12-1921.4021.4024.200.00-112524.12%
SPG260116C001350002024-05-16 10:08AM EDT2026-01-1624.7021.6024.500.00-15123.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001350002024-05-24 3:36PM EDT2024-06-210.400.350.45-0.27-40.30%1447925.76%
SPG240719P001350002024-05-24 9:30AM EDT2024-07-191.230.901.05-0.12-8.89%518423.32%
SPG240816P001350002024-05-24 11:09AM EDT2024-08-162.001.852.85-0.35-14.89%557728.37%
SPG241018P001350002024-05-24 3:12PM EDT2024-10-183.753.503.80-0.36-8.76%16124.64%
SPG241115P001350002024-05-23 9:35AM EDT2024-11-155.102.855.000.00-530626.16%
SPG250117P001350002024-05-23 12:22PM EDT2025-01-176.606.006.300.00-213125.63%
SPG250620P001350002024-05-20 9:44AM EDT2025-06-209.509.1011.400.00-1510429.38%
SPG251219P001350002024-03-06 2:59PM EDT2025-12-1913.3212.7014.000.00-82028.15%
SPG260116P001350002024-05-23 12:11PM EDT2026-01-1613.3010.6013.600.00-11026.91%