New Zealand markets open in 5 hours 56 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001400002024-05-23 11:45AM EDT2024-06-217.758.008.70+0.99+14.64%143221.79%
SPG240719C001400002024-05-24 9:58AM EDT2024-07-197.907.509.30-0.30-3.66%514419.06%
SPG240816C001400002024-05-24 1:05PM EDT2024-08-1610.5010.6011.00+0.43+4.27%55522.98%
SPG241018C001400002024-04-23 2:02PM EDT2024-10-1812.500.000.000.00-1440.00%
SPG241115C001400002024-05-23 11:24AM EDT2024-11-1512.3012.6013.900.00-111623.83%
SPG250117C001400002024-05-22 2:55PM EDT2025-01-1714.0013.3015.700.00-232924.51%
SPG250620C001400002024-05-23 3:52PM EDT2025-06-2016.0316.0018.600.00-28124.14%
SPG251219C001400002024-05-06 2:40PM EDT2025-12-1920.6020.5021.300.00-5112123.80%
SPG260116C001400002024-05-06 1:32PM EDT2026-01-1620.5018.8021.800.00-2662923.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001400002024-05-24 3:36PM EDT2024-06-211.050.851.00-0.65-38.24%611,30323.51%
SPG240719P001400002024-05-24 9:30AM EDT2024-07-191.971.751.95-0.88-30.88%631322.08%
SPG240816P001400002024-05-24 11:21AM EDT2024-08-163.103.003.30-0.92-22.89%317223.74%
SPG241018P001400002024-05-23 10:30AM EDT2024-10-185.955.005.300.00-15823.93%
SPG241115P001400002024-05-14 2:38PM EDT2024-11-156.005.906.20+0.04+0.67%188024.34%
SPG250117P001400002024-05-21 12:00PM EDT2025-01-178.107.708.000.00-1513424.94%
SPG250620P001400002024-05-17 12:01PM EDT2025-06-2011.3311.0013.000.00-20211928.12%
SPG251219P001400002024-05-01 9:59AM EDT2025-12-1918.1814.1014.700.00-19421825.67%
SPG260116P001400002024-05-24 2:38PM EDT2026-01-1615.1014.5017.10-0.10-0.66%4062328.41%