Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00140000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 265 | 255 | 0.00% |
| SPG240621C00140000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 27 | 431 | 0.00% |
| SPG240719C00140000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| SPG240816C00140000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| SPG241018C00140000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SPG241115C00140000 | 2024-05-06 2:23PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| SPG250117C00140000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| SPG250620C00140000 | 2024-05-03 12:58PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| SPG251219C00140000 | 2024-05-06 2:40PM EDT | 2025-12-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 51 | 121 | 0.00% |
| SPG260116C00140000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 26 | 629 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00140000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 162 | 1,477 | 6.25% |
| SPG240621P00140000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 402 | 3.13% |
| SPG240719P00140000 | 2024-05-07 3:06PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 38 | 245 | 3.13% |
| SPG240816P00140000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 3.13% |
| SPG241018P00140000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 1.56% |
| SPG241115P00140000 | 2024-05-01 10:45AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 1.56% |
| SPG250117P00140000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 1.56% |
| SPG250620P00140000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| SPG251219P00140000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 18.18 | 0.00 | 0.00 | 0.00 | - | 194 | 218 | 0.78% |
| SPG260116P00140000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 0.78% |
© 2024 Yahoo. All rights reserved.