New Zealand markets open in 5 hours 56 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001500002024-05-24 3:55PM EDT2024-06-211.621.501.75+0.65+67.01%1462,11816.57%
SPG240719C001500002024-05-24 1:14PM EDT2024-07-192.952.953.20+0.53+21.90%278718.10%
SPG240816C001500002024-05-24 1:31PM EDT2024-08-165.104.905.20+1.10+27.50%1735821.89%
SPG241018C001500002024-05-24 12:41PM EDT2024-10-186.506.607.00+0.50+8.33%1005921.34%
SPG241115C001500002024-05-24 1:44PM EDT2024-11-158.207.908.40+1.40+20.59%3618722.98%
SPG250117C001500002024-05-24 1:19PM EDT2025-01-179.609.409.90+0.40+4.35%849122.85%
SPG250620C001500002024-05-24 11:21AM EDT2025-06-2013.1512.7013.50+1.25+10.50%12723.68%
SPG251219C001500002024-04-30 3:05PM EDT2025-12-1914.0013.5016.200.00-114123.22%
SPG260116C001500002024-05-23 12:11PM EDT2026-01-1615.1016.0018.300.00-211625.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001500002024-05-24 3:40PM EDT2024-06-215.154.405.60-2.08-28.77%440127.61%
SPG240719P001500002024-05-24 11:13AM EDT2024-07-196.125.906.20-1.03-14.41%211321.99%
SPG240816P001500002024-05-23 12:38PM EDT2024-08-168.167.107.600.00-424022.91%
SPG241018P001500002024-05-07 11:54AM EDT2024-10-189.239.509.900.00-104823.44%
SPG241115P001500002024-05-21 10:34AM EDT2024-11-1510.909.8011.400.00-54825.16%
SPG250117P001500002024-05-24 11:22AM EDT2025-01-1712.3512.1014.40-0.15-1.20%124627.88%
SPG250620P001500002024-05-17 1:28PM EDT2025-06-2015.7015.5016.300.00-140824.83%
SPG251219P001500002024-02-22 4:35PM EDT2025-12-1918.8017.5020.900.00-2926.77%
SPG260116P001500002024-05-15 11:46AM EDT2026-01-1618.4018.9019.700.00-13224.54%