Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00155000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 193 | 913 | 6.25% |
| SPG240621C00155000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 105 | 813 | 3.13% |
| SPG240719C00155000 | 2024-05-07 2:43PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 48 | 238 | 3.13% |
| SPG240816C00155000 | 2024-05-07 11:55AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 597 | 1.56% |
| SPG241018C00155000 | 2024-05-07 12:24PM EDT | 2024-10-18 | 6.79 | 0.00 | 0.00 | 0.00 | - | 48 | 75 | 1.56% |
| SPG241115C00155000 | 2024-05-07 12:55PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| SPG250117C00155000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPG250620C00155000 | 2024-05-07 12:55PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| SPG251219C00155000 | 2024-04-18 2:34PM EDT | 2025-12-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPG260116C00155000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00155000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
| SPG240621P00155000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG240719P00155000 | 2024-05-07 2:57PM EDT | 2024-07-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240816P00155000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| SPG241018P00155000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 19.00 | 21.30 | 0.00 | - | 5 | 39 | 40.20% |
| SPG250117P00155000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 23.80 | 27.10 | 0.00 | - | 3 | 5 | 30.66% |
| SPG260116P00155000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 19.62 | 23.00 | 26.60 | 0.00 | - | 8 | 23 | 29.31% |
© 2024 Yahoo. All rights reserved.