New Zealand markets open in 6 hours 29 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001550002024-05-24 3:37PM EDT2024-06-210.450.400.50+0.14+45.16%4794016.33%
SPG240719C001550002024-05-24 3:50PM EDT2024-07-191.501.401.60+0.58+63.04%2128018.10%
SPG240816C001550002024-05-24 11:26AM EDT2024-08-163.103.003.30+0.50+19.23%164521.61%
SPG241018C001550002024-05-24 11:15AM EDT2024-10-184.884.705.00+0.68+16.19%97821.12%
SPG241115C001550002024-05-20 9:40AM EDT2024-11-156.005.406.30-0.50-7.69%4024622.64%
SPG250117C001550002024-05-23 2:47PM EDT2025-01-176.517.409.400.00-1452726.01%
SPG250620C001550002024-05-21 1:49PM EDT2025-06-2010.7010.6011.300.00-143523.37%
SPG251219C001550002024-05-24 11:21AM EDT2025-12-1913.8713.4015.30+0.97+7.52%14924.72%
SPG260116C001550002024-05-20 11:33AM EDT2026-01-1614.6013.9015.700.00-12924.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001550002024-05-22 2:23PM EDT2024-06-2110.708.509.600.00-126332.25%
SPG240719P001550002024-05-20 1:11PM EDT2024-07-1910.008.0010.700.00-24127.88%
SPG240816P001550002024-05-23 11:15AM EDT2024-08-1612.2010.4010.900.00-110923.46%
SPG241018P001550002024-05-01 1:49PM EDT2024-10-1818.7012.5013.300.00-11624.40%
SPG241115P001550002024-03-18 10:45AM EDT2024-11-1513.6319.0021.300.00-53942.15%
SPG250117P001550002024-05-07 1:00PM EDT2025-01-1714.8014.8015.700.00-5318824.29%
SPG251219P001550002024-03-28 11:11AM EDT2025-12-1918.8223.8027.100.00-3531.09%
SPG260116P001550002024-05-23 10:25AM EDT2026-01-1623.0021.5022.600.00-12524.41%