Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00160000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SPG240621C00160000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| SPG240719C00160000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| SPG240816C00160000 | 2024-05-07 3:22PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SPG241018C00160000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SPG241115C00160000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG250117C00160000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPG250620C00160000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SPG251219C00160000 | 2024-05-02 11:48AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG260116C00160000 | 2024-05-07 12:41PM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00160000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621P00160000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240719P00160000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240816P00160000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 13.00 | 22.70 | 23.20 | 0.00 | - | - | 5 | 40.17% |
| SPG241115P00160000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00160000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 20.35 | 22.00 | 23.20 | 0.00 | - | 7 | 27 | 32.22% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 23.50 | 26.20 | 0.00 | - | - | 3 | 30.29% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 27.60% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 26.00 | 29.40 | 0.00 | - | 2 | 16 | 28.80% |
© 2024 Yahoo. All rights reserved.