New Zealand markets open in 5 hours 54 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001600002024-05-24 12:33PM EDT2024-06-210.150.100.15-0.06-28.57%1760417.53%
SPG240719C001600002024-05-23 3:41PM EDT2024-07-190.500.550.750.00-2161,44118.41%
SPG240816C001600002024-05-24 11:31AM EDT2024-08-161.851.751.90+0.40+27.59%1736821.02%
SPG241018C001600002024-05-24 2:47PM EDT2024-10-183.153.203.50+0.42+15.38%1320021.05%
SPG241115C001600002024-05-24 1:09PM EDT2024-11-154.304.204.60+0.26+6.44%2415622.31%
SPG250117C001600002024-05-23 2:47PM EDT2025-01-174.955.606.000.00-475822.29%
SPG250620C001600002024-05-24 2:45PM EDT2025-06-208.908.7010.20-0.77-7.96%16924.47%
SPG251219C001600002024-05-23 2:47PM EDT2025-12-1910.6711.1012.300.00-364623.09%
SPG260116C001600002024-05-13 3:29PM EDT2026-01-1612.0012.0014.300.00-38625.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001600002024-05-09 10:07AM EDT2024-06-2112.0112.5015.600.00-118148.83%
SPG240719P001600002024-05-17 3:11PM EDT2024-07-1913.1013.4014.500.00-33828.50%
SPG240816P001600002024-05-22 3:32PM EDT2024-08-1615.9013.6015.600.00-15627.86%
SPG241018P001600002024-04-01 9:33AM EDT2024-10-1813.0022.7023.200.00--542.47%
SPG241115P001600002024-05-13 12:06PM EDT2024-11-1517.9016.6017.300.00-11723.88%
SPG250117P001600002024-05-15 12:17PM EDT2025-01-1716.6516.4018.900.00-22824.05%
SPG250620P001600002024-04-01 2:14PM EDT2025-06-2019.6023.5026.200.00--330.91%
SPG251219P001600002024-01-10 4:04PM EDT2025-12-1928.0125.4028.000.00--227.99%
SPG260116P001600002024-03-28 10:42AM EDT2026-01-1621.6526.0029.400.00-21629.18%