New Zealand markets open in 6 hours 28 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
148.08 +0.20 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001850002024-03-19 9:56AM EDT2024-06-210.400.000.250.00-11644.43%
SPG240719C001850002024-04-09 2:36PM EDT2024-07-190.360.000.250.00-1019031.15%
SPG240816C001850002024-03-27 10:19AM EDT2024-08-161.350.050.450.00-424828.30%
SPG241018C001850002024-05-01 9:53AM EDT2024-10-180.400.300.450.00-1521.34%
SPG241115C001850002024-05-07 9:40AM EDT2024-11-151.200.650.800.00-13222.13%
SPG250117C001850002024-04-30 2:43PM EDT2025-01-171.401.201.400.00-17721.83%
SPG250620C001850002024-05-20 10:26AM EDT2025-06-203.302.953.400.00-11022.41%
SPG251219C001850002023-12-14 12:31PM EDT2025-12-195.305.706.600.00-3924.09%
SPG260116C001850002024-05-03 9:48AM EDT2026-01-165.594.306.100.00-6522.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P001850002023-08-24 11:47AM EDT2025-01-1775.1072.9074.200.00-20102.17%