Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 66.60% |
| SPG240621C00185000 | 2024-03-19 9:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 34.82% |
| SPG240719C00185000 | 2024-04-09 2:36PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 27.22% |
| SPG240816C00185000 | 2024-03-27 10:19AM EDT | 2024-08-16 | 1.35 | 0.05 | 0.45 | 0.00 | - | 42 | 48 | 25.78% |
| SPG241018C00185000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 5 | 21.81% |
| SPG241115C00185000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 32 | 22.83% |
| SPG250117C00185000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.70 | 0.00 | - | 1 | 77 | 22.27% |
| SPG250620C00185000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.90 | 0.00 | - | 3 | 15 | 23.06% |
| SPG251219C00185000 | 2023-12-14 12:31PM EDT | 2025-12-19 | 5.30 | 5.70 | 6.60 | 0.00 | - | 3 | 9 | 23.74% |
| SPG260116C00185000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 5.59 | 5.90 | 7.00 | 0.00 | - | 6 | 5 | 23.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00185000 | 2023-08-24 11:47AM EDT | 2025-01-17 | 75.10 | 72.90 | 74.20 | 0.00 | - | 2 | 0 | 98.69% |
© 2024 Yahoo. All rights reserved.