S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00415000 | 2024-05-02 10:26AM EDT | 415.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240607C00420000 | 2024-05-21 11:12AM EDT | 420.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI240607C00425000 | 2024-05-21 11:12AM EDT | 425.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI240607C00430000 | 2024-05-17 11:40AM EDT | 430.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240607C00435000 | 2024-05-17 11:40AM EDT | 435.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240607C00440000 | 2024-05-20 3:49PM EDT | 440.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| SPGI240607C00445000 | 2024-05-21 12:08PM EDT | 445.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPGI240607C00450000 | 2024-05-21 12:08PM EDT | 450.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPGI240607C00455000 | 2024-05-08 9:35AM EDT | 455.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240607C00460000 | 2024-05-16 3:51PM EDT | 460.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00335000 | 2024-04-29 1:18PM EDT | 335.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPGI240607P00350000 | 2024-05-13 10:42AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPGI240607P00355000 | 2024-04-29 1:18PM EDT | 355.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPGI240607P00380000 | 2024-05-06 11:52AM EDT | 380.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPGI240607P00385000 | 2024-05-17 1:32PM EDT | 385.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPGI240607P00390000 | 2024-05-17 1:32PM EDT | 390.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPGI240607P00395000 | 2024-05-20 1:47PM EDT | 395.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240607P00400000 | 2024-05-13 10:50AM EDT | 400.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240607P00410000 | 2024-05-14 3:34PM EDT | 410.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPGI240607P00415000 | 2024-05-10 1:48PM EDT | 415.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPGI240607P00420000 | 2024-05-15 12:55PM EDT | 420.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240607P00425000 | 2024-05-17 11:04AM EDT | 425.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPGI240607P00435000 | 2024-05-21 3:56PM EDT | 435.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI240607P00440000 | 2024-05-21 3:56PM EDT | 440.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240607P00450000 | 2024-05-20 3:59PM EDT | 450.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.