S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.70 | 0.00 | - | 1 | 5 | 165.00 | 1.85 | 0.00 | - | 28 | 15 |
| 256.00 | 0.00 | - | 1 | 0 | 170.00 | 1.95 | 0.00 | - | 2 | 1 |
| 231.00 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 246.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 240.70 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 235.80 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 231.60 | 0.00 | - | 1 | 2 | 195.00 | 2.15 | 0.00 | - | - | 3 |
| 226.40 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 217.60 | 0.00 | - | - | 0 | 210.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 5.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 9.60 | 0.00 | - | - | 16 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 38 | 75 |
| - | - | - | - | - | 260.00 | 0.54 | 0.00 | - | 41 | 37 |
| 151.00 | 0.00 | - | 1 | 1 | 270.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 290.00 | 8.70 | 0.00 | - | 137 | 111 |
| 94.45 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | 0.00 | - | 5 | 35 |
| 129.28 | 0.00 | - | 6 | 6 | 310.00 | 0.10 | 0.00 | - | 22 | 80 |
| 56.60 | 0.00 | - | 1 | 1 | 320.00 | 0.12 | 0.00 | - | 2 | 23 |
| 108.62 | 0.00 | - | 3 | 3 | 330.00 | 3.72 | 0.00 | - | 1 | 223 |
| 101.00 | 0.00 | - | 16 | 17 | 340.00 | 0.55 | 0.00 | - | 1 | 57 |
| 65.00 | 0.00 | - | 25 | 23 | 350.00 | 0.10 | 0.00 | - | 16 | 245 |
| 57.38 | 0.00 | - | 3 | 4 | 360.00 | 0.45 | 0.00 | - | 6 | 244 |
| 93.94 | 0.00 | - | 2 | 7 | 370.00 | 0.42 | 0.00 | - | 1 | 893 |
| 51.20 | 0.00 | - | 1 | 92 | 380.00 | 0.05 | 0.00 | - | 1 | 208 |
| 44.33 | 0.00 | - | 1 | 27 | 390.00 | 0.01 | 0.00 | - | 14 | 362 |
| 37.50 | 0.00 | - | 1 | 96 | 400.00 | 0.43 | 0.00 | - | 7 | 804 |
| - | - | - | - | - | 405.00 | 2.05 | 0.00 | - | 3 | 3 |
| 24.35 | 0.00 | - | 1 | 275 | 410.00 | 0.53 | 0.00 | - | 6 | 718 |
| - | - | - | - | - | 415.00 | 0.60 | 0.00 | - | 10 | 15 |
| 12.60 | 0.00 | - | - | 0 | 417.50 | 0.63 | 0.00 | - | 1 | 11 |
| 8.70 | 0.00 | - | 7 | 294 | 420.00 | 0.40 | 0.00 | - | 2 | 467 |
| - | - | - | - | - | 422.50 | 0.81 | 0.00 | - | 1 | 25 |
| 9.40 | 0.00 | - | 3 | 35 | 425.00 | 0.01 | 0.00 | - | 157 | 177 |
| 5.00 | 0.00 | - | 1 | 10 | 427.50 | 1.37 | 0.00 | - | 3 | 23 |
| 6.00 | 0.00 | - | 2 | 372 | 430.00 | 3.70 | 0.00 | - | 1 | 379 |
| 5.20 | 0.00 | - | 3 | 8 | 432.50 | 1.71 | 0.00 | - | 1 | 3 |
| 2.53 | 0.00 | - | 10 | 64 | 435.00 | 3.50 | 0.00 | - | 1 | 28 |
| 1.09 | 0.00 | - | 4 | 28 | 437.50 | 4.10 | 0.00 | - | 4 | 9 |
| 1.00 | 0.00 | - | 22 | 482 | 440.00 | 4.60 | 0.00 | - | 7 | 298 |
| 0.58 | 0.00 | - | 2 | 83 | 442.50 | 8.80 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 13 | 87 | 445.00 | 9.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 6 | 447.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 405 | 450.00 | 26.65 | 0.00 | - | 1 | 13 |
| 1.00 | 0.00 | - | 4 | 6 | 455.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 1,158 | 460.00 | 29.60 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 463 | 470.00 | 29.00 | 0.00 | - | 12 | 14 |
| 0.10 | 0.00 | - | 9 | 388 | 480.00 | 32.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 95 | 490.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 116 | 500.00 | 166.71 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 14 | 91 | 510.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 4 | 520.00 | 188.42 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 29 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 1 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.