S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 420.00 | 15.00 | 15.70 | 23.60 | 0.00 | - | - | 1 | 52.49% |
| SPGI240628C00430000 | 2024-06-20 2:46PM EDT | 430.00 | 11.19 | 9.70 | 13.40 | 0.00 | - | 10 | 11 | 35.78% |
| SPGI240628C00435000 | 2024-06-21 3:20PM EDT | 435.00 | 6.73 | 6.60 | 7.30 | -0.76 | -10.15% | 10 | 46 | 21.93% |
| SPGI240628C00440000 | 2024-06-21 3:44PM EDT | 440.00 | 3.60 | 3.50 | 4.00 | +0.50 | +16.13% | 13 | 2 | 19.47% |
| SPGI240628C00445000 | 2024-06-21 3:20PM EDT | 445.00 | 1.83 | 1.10 | 2.25 | -1.10 | -37.54% | 10 | 9 | 20.21% |
| SPGI240628C00450000 | 2024-06-21 2:46PM EDT | 450.00 | 0.85 | 0.50 | 1.40 | -0.65 | -43.33% | 4 | 162 | 22.28% |
| SPGI240628C00460000 | 2024-06-11 3:54PM EDT | 460.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 49 | 54.58% |
| SPGI240628C00525000 | 2024-05-15 10:00AM EDT | 525.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 98.39% |
| SPGI240628C00530000 | 2024-05-15 10:01AM EDT | 530.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 102.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00340000 | 2024-06-14 10:20AM EDT | 340.00 | 0.67 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 136.52% |
| SPGI240628P00355000 | 2024-05-20 3:48PM EDT | 355.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 117.97% |
| SPGI240628P00385000 | 2024-05-20 3:48PM EDT | 385.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 81.79% |
| SPGI240628P00400000 | 2024-06-21 2:03PM EDT | 400.00 | 0.35 | 0.20 | 0.90 | -0.40 | -53.33% | 4 | 3 | 50.49% |
| SPGI240628P00405000 | 2024-05-31 11:23AM EDT | 405.00 | 2.70 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 48.68% |
| SPGI240628P00410000 | 2024-06-20 9:32AM EDT | 410.00 | 0.64 | 0.30 | 2.00 | 0.00 | - | 5 | 17 | 50.29% |
| SPGI240628P00415000 | 2024-05-31 11:11AM EDT | 415.00 | 4.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 61.78% |
| SPGI240628P00420000 | 2024-06-20 12:50PM EDT | 420.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 7 | 22 | 49.73% |
| SPGI240628P00425000 | 2024-06-04 11:35AM EDT | 425.00 | 5.70 | 0.05 | 4.80 | 0.00 | - | 10 | 10 | 47.07% |
| SPGI240628P00427500 | 2024-06-14 10:00AM EDT | 427.50 | 3.93 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 23.72% |
| SPGI240628P00430000 | 2024-06-14 3:41PM EDT | 430.00 | 4.30 | 0.40 | 5.40 | 0.00 | - | - | 1 | 41.80% |
| SPGI240628P00435000 | 2024-06-17 10:31AM EDT | 435.00 | 6.10 | 1.75 | 2.35 | 0.00 | - | 1 | 2 | 18.43% |
| SPGI240628P00440000 | 2024-06-20 1:33PM EDT | 440.00 | 5.50 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 17.33% |
© 2024 Yahoo. All rights reserved.