S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 2.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 410.00 | 3.90 | +2.62 | +204.69% | 2 | 9 |
| - | - | - | - | - | 415.00 | 4.50 | +2.10 | +87.50% | 1 | 1 |
| 15.00 | 0.00 | - | - | 1 | 420.00 | 6.50 | 0.00 | - | 10 | 18 |
| 4.10 | 0.00 | - | 3 | 38 | 435.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 3 | 155 | 450.00 | - | - | - | - | - |
| 0.35 | -1.06 | -75.18% | 4 | 47 | 460.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.