S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240705C00420000 | 2024-06-04 9:37AM EDT | 420.00 | 14.70 | 17.00 | 25.00 | 0.00 | - | 1 | 1 | 39.42% |
| SPGI240705C00430000 | 2024-06-20 2:10PM EDT | 430.00 | 11.80 | 8.90 | 16.40 | 0.00 | - | 10 | 12 | 32.96% |
| SPGI240705C00435000 | 2024-06-06 10:02AM EDT | 435.00 | 10.10 | 6.40 | 11.80 | 0.00 | - | 1 | 1 | 27.94% |
| SPGI240705C00440000 | 2024-06-06 2:23PM EDT | 440.00 | 6.00 | 1.70 | 9.20 | 0.00 | - | 3 | 3 | 27.91% |
| SPGI240705C00445000 | 2024-06-21 9:42AM EDT | 445.00 | 2.93 | 1.30 | 7.40 | -0.07 | -2.33% | 1 | 4 | 29.03% |
| SPGI240705C00450000 | 2024-06-20 9:30AM EDT | 450.00 | 2.80 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 19.13% |
| SPGI240705C00455000 | 2024-06-13 10:10AM EDT | 455.00 | 2.20 | 0.00 | 1.55 | 0.00 | - | 1 | 105 | 19.10% |
| SPGI240705C00460000 | 2024-06-21 9:49AM EDT | 460.00 | 0.80 | 0.10 | 1.20 | -0.20 | -20.00% | 25 | 50 | 20.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240705P00345000 | 2024-05-29 11:25AM EDT | 345.00 | 2.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.98% |
| SPGI240705P00375000 | 2024-05-29 11:25AM EDT | 375.00 | 2.41 | 0.00 | 0.05 | 0.00 | - | - | 1 | 32.23% |
| SPGI240705P00395000 | 2024-05-31 12:12PM EDT | 395.00 | 1.62 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 57.73% |
| SPGI240705P00400000 | 2024-05-29 10:49AM EDT | 400.00 | 1.86 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 53.20% |
| SPGI240705P00405000 | 2024-05-28 9:30AM EDT | 405.00 | 1.35 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 49.06% |
| SPGI240705P00410000 | 2024-06-12 3:19PM EDT | 410.00 | 1.03 | 0.25 | 4.60 | 0.00 | - | 1 | 2 | 44.82% |
| SPGI240705P00415000 | 2024-06-12 3:19PM EDT | 415.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 40.83% |
| SPGI240705P00420000 | 2024-06-07 2:28PM EDT | 420.00 | 3.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 35.91% |
| SPGI240705P00425000 | 2024-06-17 10:41AM EDT | 425.00 | 4.50 | 0.05 | 5.40 | 0.00 | - | 1 | 2 | 32.86% |
| SPGI240705P00430000 | 2024-06-21 2:47PM EDT | 430.00 | 2.05 | 1.30 | 2.80 | -4.05 | -66.39% | 151 | 5 | 18.79% |
© 2024 Yahoo. All rights reserved.