New Zealand markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
433.30-1.10 (-0.25%)
At close: 04:00PM EDT
433.35 +0.05 (+0.01%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.000.600.00-99
-----250.000.700.00--1
-----260.001.100.00-11
-----280.001.000.00--1
-----290.001.200.00--1
-----300.000.900.00-44
-----330.004.400.00-14
-----340.005.700.00-111
101.000.00-1637350.00-----
-----360.003.280.00-24
-----370.009.700.00-33
51.650.00-12380.005.020.00-13
56.700.00-29390.007.000.00-148
52.400.00-21400.009.000.00-122
35.550.00-14410.0013.370.00-553
29.910.00-15420.0011.090.00-14
23.000.00-68430.0019.800.00-710
30.000.00-123440.0027.200.00-33
19.700.00--2450.00-----
14.740.00-1186460.00-----
10.800.00-112470.00-----
8.000.00-187480.00-----
6.500.00-1131490.00-----
4.000.00-117500.00-----
2.750.00-13510.00-----
0.200.00-14520.00-----
2.000.00-25530.00-----
2.000.00--1560.00-----
1.600.00-11580.00-----
0.500.00--1640.00-----
0.400.00-19660.00-----