S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 3.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 2.85 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 350.00 | 3.00 | -1.30 | -30.23% | 1 | 5 |
| 82.30 | 0.00 | - | 1 | 1 | 360.00 | 4.00 | -2.30 | -36.51% | 2 | 13 |
| 83.50 | 0.00 | - | 1 | 1 | 370.00 | 5.00 | +0.33 | +7.07% | 2 | 5 |
| 68.60 | 0.00 | - | 18 | 12 | 380.00 | 6.50 | -6.80 | -51.13% | 1 | 7 |
| - | - | - | - | - | 390.00 | 8.30 | +1.40 | +20.29% | 1 | 3 |
| 74.80 | 0.00 | - | - | 21 | 400.00 | 10.10 | +1.82 | +21.98% | 1 | 102 |
| 54.38 | 0.00 | - | - | 1 | 410.00 | 12.60 | 0.00 | - | 1 | 25 |
| 31.86 | 0.00 | - | 1 | 1 | 420.00 | 13.01 | 0.00 | - | 1 | 7 |
| 28.00 | 0.00 | - | 1 | 19 | 430.00 | 18.50 | 0.00 | - | 13 | 100 |
| 23.00 | 0.00 | - | 1 | 68 | 440.00 | 23.00 | 0.00 | - | 13 | 35 |
| 22.70 | 0.00 | - | 1 | 13 | 450.00 | 27.50 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 14 | 460.00 | - | - | - | - | - |
| 14.20 | -0.10 | -0.70% | 1 | 7 | 470.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
| 8.20 | -0.36 | -4.21% | 1 | 44 | 490.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
| 5.00 | -2.80 | -35.90% | 1 | 1 | 510.00 | 75.60 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 86 | 520.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 2 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 129 | 426 | 600.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 80 | 201 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 565 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 6 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.