S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 375.00 | 0.12 | 0.00 | - | 150 | 151 |
| - | - | - | - | - | 380.00 | 1.79 | 0.00 | - | - | 8 |
| - | - | - | - | - | 385.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.58 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 395.00 | 0.70 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | - | 1 | 400.00 | 4.80 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 405.00 | 0.17 | -1.83 | -91.50% | 1 | 12 |
| - | - | - | - | - | 407.50 | 2.35 | 0.00 | - | 1 | 3 |
| 6.59 | 0.00 | - | 1 | 2 | 410.00 | 0.37 | -1.81 | -83.03% | 1 | 3 |
| 6.50 | 0.00 | - | 5 | 7 | 415.00 | 1.05 | -2.68 | -71.85% | 3 | 10 |
| 4.53 | 0.00 | - | 3 | 27 | 417.50 | 1.38 | -3.45 | -71.43% | 1 | 15 |
| 6.77 | +3.31 | +95.66% | 10 | 16 | 420.00 | 1.95 | -4.00 | -67.23% | 12 | 5 |
| 3.60 | +1.51 | +72.25% | 19 | 2 | 425.00 | 3.80 | -5.40 | -58.70% | 8 | 135 |
| 2.40 | +0.90 | +60.00% | 7 | 1 | 427.50 | - | - | - | - | - |
| 1.55 | +0.44 | +39.64% | 13 | 9 | 430.00 | 23.55 | 0.00 | - | 1 | 2 |
| 0.55 | -0.42 | -43.30% | 10 | 16 | 435.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 2 | 21 | 440.00 | 12.60 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 4 | 36 | 445.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 465.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.