S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00290000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 140.81 | 142.30 | 150.40 | 0.00 | - | 2 | 2 | 82.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00290000 | 2023-10-23 2:03PM EDT | 2024-06-21 | 8.70 | 1.00 | 4.10 | 0.00 | - | 137 | 111 | 225.68% |
| SPGI240816P00290000 | 2024-01-23 4:27PM EDT | 2024-08-16 | 1.60 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 51.42% |
| SPGI241018P00290000 | 2024-05-01 3:36PM EDT | 2024-10-18 | 0.89 | 0.00 | 4.60 | 0.00 | - | - | 1 | 52.23% |
| SPGI241115P00290000 | 2024-05-02 1:54PM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.70% |
| SPGI241220P00290000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.01% |
| SPGI250117P00290000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 40.11% |
| SPGI250620P00290000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 2.20 | 0.00 | 8.70 | 0.00 | - | 1 | 5 | 36.35% |
| SPGI260116P00290000 | 2024-06-10 2:05PM EDT | 2026-01-16 | 5.40 | 1.00 | 10.00 | 0.00 | - | 2 | 2 | 30.35% |
© 2024 Yahoo. All rights reserved.