S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00320000 | 2023-10-20 1:05PM EDT | 2024-06-21 | 56.60 | 97.40 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI250117C00320000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 122.26 | 123.00 | 130.40 | 0.00 | - | 1 | 1 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00320000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.90 | 0.00 | - | 2 | 23 | 117.87% |
| SPGI240719P00320000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 48 | 47.68% |
| SPGI240816P00320000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.70 | 1.50 | 5.70 | 0.00 | - | 2 | 4 | 55.59% |
| SPGI241018P00320000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.32% |
| SPGI241220P00320000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.51% |
| SPGI250117P00320000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 2.01 | 0.00 | 4.80 | 0.00 | - | 1 | 315 | 32.19% |
| SPGI250620P00320000 | 2024-05-14 2:25PM EDT | 2025-06-20 | 7.20 | 0.95 | 10.00 | 0.00 | - | - | 5 | 31.00% |
| SPGI260116P00320000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 9.66 | 4.00 | 14.00 | 0.00 | - | 2 | 4 | 28.06% |
© 2024 Yahoo. All rights reserved.