S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00330000 | 2024-02-22 12:11PM EDT | 2024-06-21 | 108.62 | 90.40 | 98.30 | 0.00 | - | 3 | 3 | 0.00% |
| SPGI250117C00330000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 119.31 | 112.30 | 120.40 | 0.00 | - | 6 | 14 | 45.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00330000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 3.72 | 0.00 | 2.50 | 0.00 | - | 1 | 223 | 128.96% |
| SPGI240816P00330000 | 2024-02-20 3:20PM EDT | 2024-08-16 | 2.25 | 0.05 | 6.00 | 0.00 | - | 1 | 37 | 59.25% |
| SPGI241018P00330000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.00 | 0.05 | 1.70 | 0.00 | - | 1 | 3 | 30.12% |
| SPGI241115P00330000 | 2024-02-27 2:12PM EDT | 2024-11-15 | 4.40 | 3.10 | 8.10 | 0.00 | - | 1 | 4 | 41.57% |
| SPGI250117P00330000 | 2024-04-03 1:05PM EDT | 2025-01-17 | 6.30 | 2.15 | 4.00 | 0.00 | - | 1 | 247 | 28.22% |
| SPGI250620P00330000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 5.60 | 1.30 | 11.00 | 0.00 | - | 2 | 26 | 29.81% |
| SPGI260116P00330000 | 2024-06-03 11:00AM EDT | 2026-01-16 | 10.19 | 5.00 | 15.00 | 0.00 | - | 1 | 13 | 26.90% |
© 2024 Yahoo. All rights reserved.