S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 49.20 | 58.00 | 0.00 | - | 1 | 92 | 96.73% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 60.40 | 67.40 | 0.00 | - | 1 | 16 | 50.02% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 51.65 | 57.10 | 62.50 | 0.00 | - | 1 | 2 | 25.75% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 32.26% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 62.00 | 67.60 | 0.00 | - | 10 | 45 | 26.98% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 36.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00380000 | 2024-06-13 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 17 | 207 | 82.98% |
| SPGI240719P00380000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.85 | -0.10 | -14.29% | 2 | 2 | 27.83% |
| SPGI240816P00380000 | 2024-06-11 12:11PM EDT | 2024-08-16 | 2.55 | 0.35 | 4.90 | 0.00 | - | 1 | 78 | 33.39% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 1.95 | 4.00 | 0.00 | - | 1 | 5 | 21.94% |
| SPGI241115P00380000 | 2024-05-31 11:38AM EDT | 2024-11-15 | 6.80 | 1.20 | 6.70 | 0.00 | - | 2 | 3 | 23.87% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 6.30 | 9.90 | 0.00 | - | 6 | 7 | 25.33% |
| SPGI250117P00380000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 7.57 | 5.00 | 9.60 | 0.00 | - | 18 | 166 | 23.32% |
| SPGI250620P00380000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.10 | 8.00 | 18.00 | 0.00 | - | 1 | 27 | 24.17% |
| SPGI260116P00380000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 20.00 | 15.00 | 25.00 | 0.00 | - | 1 | 7 | 23.23% |
© 2024 Yahoo. All rights reserved.