S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00390000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 51.99 | 35.00 | 42.00 | 0.00 | - | 1 | 27 | 43.71% |
| SPGI240816C00390000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 55.30 | 41.00 | 48.00 | 0.00 | - | 1 | 9 | 33.26% |
| SPGI241115C00390000 | 2024-05-09 3:27PM EDT | 2024-11-15 | 56.70 | 49.00 | 56.60 | 0.00 | - | 13 | 9 | 31.40% |
| SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 83.00 | 89.30 | 0.00 | - | 1 | 28 | 51.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00390000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.90 | -1.33 | -64.25% | 1 | 28 | 46.39% |
| SPGI240621P00390000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.70 | 0.00 | - | 5 | 362 | 44.50% |
| SPGI240816P00390000 | 2024-05-29 10:43AM EDT | 2024-08-16 | 3.60 | 2.45 | 4.80 | 0.00 | - | 1 | 87 | 23.44% |
| SPGI241018P00390000 | 2024-05-31 11:11AM EDT | 2024-10-18 | 6.60 | 5.10 | 7.70 | +0.23 | +3.61% | 8 | 16 | 21.26% |
| SPGI241115P00390000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 8.50 | 6.50 | 9.40 | +0.10 | +1.19% | 1 | 48 | 21.33% |
| SPGI241220P00390000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 6.90 | 7.60 | 10.30 | 0.00 | - | 1 | 3 | 20.31% |
| SPGI250117P00390000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 8.37 | 7.80 | 13.00 | 0.00 | - | 1 | 223 | 21.50% |
| SPGI250620P00390000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 18.60 | 16.50 | 21.90 | +2.00 | +12.05% | 10 | 70 | 22.60% |
| SPGI260116P00390000 | 2024-05-16 1:54PM EDT | 2026-01-16 | 22.90 | 20.00 | 27.60 | 0.00 | - | 1 | 100 | 21.14% |
© 2024 Yahoo. All rights reserved.