S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00410000 | 2024-06-12 11:17AM EDT | 2024-06-21 | 30.50 | 22.90 | 27.80 | 0.00 | - | 1 | 276 | 54.65% |
| SPGI240816C00410000 | 2024-06-04 2:56PM EDT | 2024-08-16 | 33.20 | 29.70 | 37.20 | 0.00 | - | 1 | 14 | 33.11% |
| SPGI241018C00410000 | 2024-06-05 3:28PM EDT | 2024-10-18 | 41.50 | 37.90 | 44.00 | 0.00 | - | 1 | 15 | 30.73% |
| SPGI241115C00410000 | 2024-05-30 3:35PM EDT | 2024-11-15 | 35.55 | 41.30 | 47.80 | 0.00 | - | 1 | 4 | 31.44% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 33.10% |
| SPGI250117C00410000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 42.17 | 48.20 | 54.60 | 0.00 | - | 1 | 24 | 31.92% |
| SPGI260116C00410000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 81.00 | 74.00 | 83.00 | 0.00 | - | 1 | 73 | 33.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00410000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.32 | 0.10 | 1.40 | 0.00 | - | 6 | 718 | 39.94% |
| SPGI240628P00410000 | 2024-06-03 3:20PM EDT | 2024-06-28 | 2.10 | 0.30 | 2.00 | 0.00 | - | 10 | 17 | 30.47% |
| SPGI240705P00410000 | 2024-06-12 3:19PM EDT | 2024-07-05 | 1.03 | 0.20 | 2.90 | 0.00 | - | 1 | 2 | 28.11% |
| SPGI240712P00410000 | 2024-06-12 9:38AM EDT | 2024-07-12 | 1.30 | 0.05 | 5.80 | 0.00 | - | 1 | 2 | 32.62% |
| SPGI240719P00410000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 1.90 | 1.65 | 2.40 | +0.30 | +18.75% | 6 | 191 | 20.09% |
| SPGI240726P00410000 | 2024-06-11 10:13AM EDT | 2024-07-26 | 4.53 | 0.05 | 7.50 | 0.00 | - | - | 125 | 30.11% |
| SPGI240816P00410000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 5.80 | 4.00 | 6.10 | +0.70 | +13.73% | 1 | 610 | 22.06% |
| SPGI241018P00410000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 9.50 | 7.20 | 10.70 | 0.00 | - | 2 | 17 | 20.97% |
| SPGI241115P00410000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 13.37 | 8.80 | 13.30 | 0.00 | - | 5 | 53 | 21.59% |
| SPGI241220P00410000 | 2024-05-28 10:05AM EDT | 2024-12-20 | 12.60 | 10.60 | 15.30 | 0.00 | - | 1 | 25 | 21.27% |
| SPGI250117P00410000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 12.60 | 11.10 | 16.70 | 0.00 | - | 1 | 90 | 21.01% |
| SPGI250620P00410000 | 2024-05-23 3:00PM EDT | 2025-06-20 | 21.95 | 16.00 | 24.90 | 0.00 | - | 2 | 9 | 21.16% |
| SPGI260116P00410000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 31.80 | 25.00 | 31.20 | 0.00 | - | 6 | 11 | 19.99% |
© 2024 Yahoo. All rights reserved.