S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:415.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00415000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 10.83 | 12.20 | 17.70 | 0.00 | - | 1 | 1 | 51.66% |
| SPGI240614C00415000 | 2024-05-14 3:29PM EDT | 2024-06-14 | 15.91 | 12.70 | 19.10 | 0.00 | - | - | 10 | 38.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00415000 | 2024-06-03 10:42AM EDT | 2024-06-07 | 0.75 | 0.50 | 1.00 | -0.90 | -54.55% | 1 | 27 | 25.17% |
| SPGI240614P00415000 | 2024-05-07 3:32PM EDT | 2024-06-14 | 4.05 | 1.45 | 2.00 | 0.00 | - | - | 131 | 21.13% |
| SPGI240621P00415000 | 2024-06-03 11:28AM EDT | 2024-06-21 | 2.10 | 1.75 | 2.95 | -2.10 | -50.00% | 5 | 13 | 20.00% |
| SPGI240628P00415000 | 2024-05-31 11:11AM EDT | 2024-06-28 | 4.50 | 2.55 | 4.00 | 0.00 | - | 1 | 2 | 19.91% |
© 2024 Yahoo. All rights reserved.