S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00427500 | 2024-06-10 11:00AM EDT | 2024-06-21 | 5.00 | 7.60 | 10.60 | 0.00 | - | 1 | 10 | 29.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00427500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.55 | +0.22 | +21.36% | 1 | 20 | 18.65% |
| SPGI240628P00427500 | 2024-06-14 10:00AM EDT | 2024-06-28 | 3.93 | 1.10 | 4.00 | -3.09 | -44.02% | 1 | 1 | 21.30% |
© 2024 Yahoo. All rights reserved.