S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00470000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.90 | -0.03 | -15.00% | 3 | 463 | 43.51% |
| SPGI240719C00470000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 1.05 | 0.45 | 1.45 | 0.00 | - | 1 | 22 | 20.69% |
| SPGI240816C00470000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 3.30 | 0.10 | 5.00 | -0.90 | -21.43% | 14 | 258 | 23.24% |
| SPGI241018C00470000 | 2024-06-14 10:09AM EDT | 2024-10-18 | 7.20 | 7.00 | 10.50 | -2.64 | -26.83% | 1 | 80 | 23.00% |
| SPGI241115C00470000 | 2024-06-12 3:25PM EDT | 2024-11-15 | 12.70 | 6.90 | 14.20 | 0.00 | - | 3 | 12 | 24.47% |
| SPGI241220C00470000 | 2024-06-13 2:06PM EDT | 2024-12-20 | 14.30 | 12.40 | 16.20 | 0.00 | - | 1 | 7 | 23.81% |
| SPGI250117C00470000 | 2024-06-12 3:06PM EDT | 2025-01-17 | 19.21 | 12.30 | 20.10 | 0.00 | - | 4 | 238 | 25.31% |
| SPGI250620C00470000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 27.30 | 25.00 | 35.00 | 0.00 | - | 7 | 119 | 28.08% |
| SPGI260116C00470000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 39.00 | 45.50 | 53.90 | 0.00 | - | 15 | 12 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00470000 | 2024-02-06 2:28PM EDT | 2024-06-21 | 29.00 | 42.90 | 46.30 | 0.00 | - | 12 | 14 | 97.19% |
| SPGI250117P00470000 | 2024-02-07 3:57PM EDT | 2025-01-17 | 35.30 | 49.10 | 53.10 | 0.00 | - | 2 | 7 | 23.27% |
| SPGI260116P00470000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 59.20 | 57.00 | 64.90 | 0.00 | - | 3 | 3 | 19.82% |
© 2024 Yahoo. All rights reserved.