New Zealand markets open in 9 hours 18 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
433.30-1.10 (-0.25%)
At close: 04:00PM EDT
433.50 +0.20 (+0.05%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240621C004700002024-06-14 3:38PM EDT2024-06-210.170.000.000.00-346312.50%
SPGI240719C004700002024-06-17 12:18PM EDT2024-07-190.520.000.000.00-1236.25%
SPGI240816C004700002024-06-17 11:56AM EDT2024-08-163.300.000.000.00-12713.13%
SPGI241018C004700002024-06-14 10:09AM EDT2024-10-187.200.000.000.00-1793.13%
SPGI241115C004700002024-06-17 1:13PM EDT2024-11-1510.800.000.000.00-1123.13%
SPGI241220C004700002024-06-17 1:31PM EDT2024-12-2014.200.000.000.00-173.13%
SPGI250117C004700002024-06-17 3:10PM EDT2025-01-1716.320.000.000.00-52413.13%
SPGI250620C004700002024-06-11 1:31PM EDT2025-06-2027.300.000.000.00-71191.56%
SPGI260116C004700002024-04-25 12:52PM EDT2026-01-1639.0045.5053.900.00-151231.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240621P004700002024-02-06 2:28PM EDT2024-06-2129.0042.9046.300.00-1214113.77%
SPGI250117P004700002024-02-07 3:57PM EDT2025-01-1735.3049.1053.100.00-2722.81%
SPGI260116P004700002024-04-04 12:44PM EDT2026-01-1659.2057.0064.900.00-3319.55%