S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240614C00480000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 58.83% |
| SPGI240621C00480000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.40 | 0.00 | - | 9 | 388 | 48.41% |
| SPGI240719C00480000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 32.18% |
| SPGI240816C00480000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 1.22 | 1.10 | 4.20 | -0.53 | -30.29% | 3 | 350 | 24.88% |
| SPGI241018C00480000 | 2024-05-29 11:12AM EDT | 2024-10-18 | 5.00 | 2.50 | 4.70 | 0.00 | - | 19 | 43 | 19.18% |
| SPGI241115C00480000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 8.80 | 5.20 | 8.20 | 0.00 | - | 1 | 87 | 21.70% |
| SPGI241220C00480000 | 2024-05-22 1:59PM EDT | 2024-12-20 | 13.60 | 7.00 | 11.10 | 0.00 | - | - | 1 | 22.57% |
| SPGI250117C00480000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 14.66 | 8.80 | 14.20 | 0.00 | - | 1 | 120 | 23.83% |
| SPGI250620C00480000 | 2024-05-15 2:05PM EDT | 2025-06-20 | 27.20 | 19.30 | 24.80 | 0.00 | - | 1 | 24 | 25.05% |
| SPGI260116C00480000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 35.65 | 41.90 | 48.90 | 0.00 | - | 12 | 13 | 31.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 46.91% |
| SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 21.98% |
| SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.