S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00550000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 46.03% |
| SPGI241018C00550000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.90 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 25.54% |
| SPGI241220C00550000 | 2024-06-07 3:18PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| SPGI250117C00550000 | 2024-05-14 11:38AM EDT | 2025-01-17 | 1.55 | 1.10 | 6.50 | 0.00 | - | 1 | 129 | 27.11% |
| SPGI250620C00550000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SPGI260116C00550000 | 2024-05-30 10:07AM EDT | 2026-01-16 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.