S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.60 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 207.40 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 203.10 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 226.80 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 217.60 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 207.40 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 197.50 | 0.00 | - | - | 1 | 230.00 | 0.15 | 0.00 | - | 1 | 2 |
| 188.30 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 178.00 | 0.00 | - | - | 1 | 250.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | 43 | 56 |
| 80.25 | 0.00 | - | 1 | 0 | 310.00 | 1.20 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 50 | 140 |
| 107.62 | 0.00 | - | 3 | 8 | 330.00 | 0.16 | 0.00 | - | 1 | 70 |
| 87.00 | 0.00 | - | 21 | 9 | 340.00 | 0.45 | 0.00 | - | 296 | 325 |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | 16 | 107 |
| 95.90 | 0.00 | - | 7 | 7 | 350.00 | 0.10 | 0.00 | - | 1 | 2,006 |
| 79.99 | 0.00 | - | 7 | 7 | 360.00 | 0.80 | 0.00 | - | 1 | 58 |
| 65.10 | 0.00 | - | 1 | 15 | 370.00 | 0.15 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 375.00 | 0.39 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 7 | 9 | 380.00 | 0.05 | 0.00 | - | 4 | 112 |
| - | - | - | - | - | 385.00 | 0.09 | 0.00 | - | 4 | 10 |
| 42.39 | 0.00 | - | 1 | 15 | 390.00 | 0.08 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 395.00 | 0.16 | 0.00 | - | 5 | 237 |
| 39.97 | 0.00 | - | 2 | 254 | 400.00 | 0.03 | 0.00 | - | 1 | 1,082 |
| - | - | - | - | - | 402.50 | 0.60 | 0.00 | - | - | 5 |
| 17.80 | 0.00 | - | - | 1 | 405.00 | 0.35 | 0.00 | - | 1 | 17 |
| 14.90 | 0.00 | - | - | 6 | 407.50 | 0.37 | 0.00 | - | 13 | 23 |
| 27.00 | 0.00 | - | 6 | 264 | 410.00 | 0.80 | 0.00 | - | 7 | 2,524 |
| - | - | - | - | - | 412.50 | 0.75 | 0.00 | - | 4 | 28 |
| 24.85 | 0.00 | - | 20 | 26 | 415.00 | 0.40 | 0.00 | - | 2 | 63 |
| 6.00 | 0.00 | - | 14 | 47 | 417.50 | 1.55 | 0.00 | - | 1 | 25 |
| 19.60 | 0.00 | - | 13 | 299 | 420.00 | 0.10 | 0.00 | - | 30 | 442 |
| 8.60 | 0.00 | - | - | 15 | 422.50 | 3.85 | 0.00 | - | 1 | 5 |
| 11.00 | 0.00 | - | 2 | 121 | 425.00 | 5.20 | 0.00 | - | 6 | 108 |
| 3.30 | 0.00 | - | 32 | 79 | 427.50 | 6.19 | 0.00 | - | 5 | 104 |
| 9.63 | 0.00 | - | 56 | 633 | 430.00 | 0.85 | 0.00 | - | 24 | 352 |
| 4.00 | 0.00 | - | 1 | 115 | 432.50 | 1.65 | 0.00 | - | 7 | 17 |
| 4.85 | 0.00 | - | 1 | 334 | 435.00 | 0.20 | 0.00 | - | - | 2 |
| 1.92 | 0.00 | - | 128 | 378 | 440.00 | 2.30 | 0.00 | - | 9 | 150 |
| 0.40 | 0.00 | - | 103 | 111 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 365 | 450.00 | 29.40 | 0.00 | - | 15 | 38 |
| 0.15 | 0.00 | - | 18 | 23 | 455.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 188 | 460.00 | 44.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 131 | 470.00 | 54.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 475.00 | 55.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 170 | 480.00 | 67.49 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 156 | 490.00 | 77.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 17 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 170 | 500.00 | - | - | - | - | - |
| 1.29 | +1.14 | +760.00% | 3 | 7 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 333 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 285 | 285 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 2 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 429 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.