S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 149 | 133 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 8 | 10 |
| 55.30 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.53 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2024-10-18 | 5.14 | 0.00 | - | 2 | 16 |
| 56.70 | 0.00 | - | 2 | 9 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 6.20 | 0.00 | - | 1 | 4 |
| 79.10 | 0.00 | - | 1 | 28 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-02-21 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 18.60 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 2026-01-16 | 22.90 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.