S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 3 | 463 | 2024-06-21 | 29.00 | 0.00 | - | 12 | 14 |
| 1.05 | 0.00 | - | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 3.30 | -0.90 | -21.43% | 14 | 258 | 2024-08-16 | - | - | - | - | - |
| 7.20 | -2.64 | -26.83% | 8 | 80 | 2024-10-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 3 | 12 | 2024-11-15 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 19.21 | 0.00 | - | 4 | 238 | 2025-01-17 | 35.30 | 0.00 | - | 2 | 7 |
| 27.30 | 0.00 | - | 7 | 119 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 15 | 12 | 2026-01-16 | 59.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.