S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +1.20 | +2,400.00% | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 5.50 | +0.49 | +9.78% | 41 | 289 | 2024-08-16 | - | - | - | - | - |
| 11.70 | +4.50 | +62.50% | 5 | 79 | 2024-10-18 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 242 | 2025-01-17 | 35.30 | 0.00 | - | 2 | 7 |
| 27.30 | 0.00 | - | 7 | 119 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 15 | 12 | 2026-01-16 | 59.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.