S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00240000 | 2023-12-04 10:49AM EDT | 2024-05-17 | 188.30 | 190.10 | 199.00 | 0.00 | - | - | 1 | 251.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00240000 | 2023-03-23 11:05AM EDT | 2024-06-21 | 9.60 | 4.60 | 7.30 | 0.00 | - | - | 16 | 118.30% |
| SPGI241115P00240000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 4.60 | 0.00 | - | 9 | 9 | 55.41% |
| SPGI250117P00240000 | 2023-10-11 1:12PM EDT | 2025-01-17 | 5.50 | 2.85 | 4.00 | 0.00 | - | 14 | 24 | 46.61% |
| SPGI250620P00240000 | 2024-05-03 12:49PM EDT | 2025-06-20 | 2.90 | 0.15 | 2.85 | +0.93 | +47.21% | 2 | 1 | 34.20% |
© 2024 Yahoo. All rights reserved.