S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00395000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 50.83% |
| SPGI240517P00395000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.89 | 0.00 | 0.35 | -0.01 | -1.11% | 5 | 238 | 22.44% |
| SPGI240524P00395000 | 2024-04-30 3:44PM EDT | 2024-05-24 | 1.85 | 0.05 | 5.10 | 0.00 | - | 7 | 10 | 40.34% |
| SPGI240607P00395000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 1.28 | 1.15 | 1.45 | -1.45 | -53.11% | 12 | 290 | 19.98% |
© 2024 Yahoo. All rights reserved.