S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00405000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 17.80 | 17.70 | 25.20 | 0.00 | - | - | 1 | 38.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00405000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 0.17 | 0.10 | 4.60 | -1.83 | -91.50% | 1 | 12 | 52.82% |
| SPGI240517P00405000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.95 | 0.00 | - | 16 | 23 | 20.73% |
| SPGI240524P00405000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 3.80 | 0.55 | 2.75 | 0.00 | - | 1 | 9 | 24.35% |
© 2024 Yahoo. All rights reserved.