S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00407500 | 2024-04-24 1:27PM EDT | 2024-05-17 | 14.90 | 15.90 | 20.00 | 0.00 | - | - | 6 | 25.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00407500 | 2024-04-30 10:01AM EDT | 2024-05-10 | 2.35 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 21.75% |
| SPGI240517P00407500 | 2024-05-02 3:11PM EDT | 2024-05-17 | 2.75 | 0.45 | 0.95 | 0.00 | - | 13 | 14 | 18.84% |
© 2024 Yahoo. All rights reserved.