S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00415000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 6.50 | 8.50 | 14.10 | 0.00 | - | 5 | 7 | 34.47% |
| SPGI240517C00415000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 12.50 | 12.00 | 14.40 | +4.70 | +60.26% | 20 | 27 | 25.41% |
| SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 8.90 | 10.00 | 17.20 | 0.00 | - | 3 | 4 | 28.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00415000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 1.05 | 0.45 | 0.85 | -2.68 | -71.85% | 3 | 10 | 17.52% |
| SPGI240517P00415000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 6.40 | 0.50 | 2.10 | 0.00 | - | 1 | 64 | 17.76% |
| SPGI240524P00415000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 6.60 | 2.50 | 3.10 | 0.00 | - | 3 | 6 | 17.55% |
| SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 15.19 | 2.85 | 3.90 | 0.00 | - | 2 | 3 | 17.19% |
| SPGI240607P00415000 | 2024-04-26 10:45AM EDT | 2024-06-07 | 8.76 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 17.75% |
© 2024 Yahoo. All rights reserved.