S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00417500 | 2024-05-02 2:58PM EDT | 2024-05-10 | 4.53 | 5.50 | 11.50 | 0.00 | - | 3 | 27 | 30.07% |
| SPGI240517C00417500 | 2024-05-02 2:46PM EDT | 2024-05-17 | 6.00 | 10.00 | 13.50 | 0.00 | - | 14 | 47 | 27.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00417500 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.38 | 0.90 | 1.30 | -3.45 | -71.43% | 1 | 15 | 17.31% |
| SPGI240517P00417500 | 2024-05-01 1:14PM EDT | 2024-05-17 | 7.20 | 2.25 | 2.75 | 0.00 | - | 9 | 24 | 17.62% |
© 2024 Yahoo. All rights reserved.