Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00422500 | 2024-04-23 11:23AM EDT | 2024-05-17 | 8.60 | 7.40 | 8.00 | 0.00 | - | - | 15 | 19.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00422500 | 2024-04-26 3:14PM EDT | 2024-05-17 | 9.40 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 17.03% |