S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00425000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.60 | 3.80 | 4.20 | +1.51 | +72.25% | 19 | 2 | 17.49% |
| SPGI240517C00425000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 5.80 | 5.90 | 6.40 | +3.75 | +182.93% | 138 | 7 | 18.99% |
| SPGI240524C00425000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 6.60 | 7.30 | 8.20 | +3.70 | +127.59% | 1 | 4 | 19.93% |
| SPGI240531C00425000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 6.87 | 8.00 | 8.90 | +2.02 | +41.65% | 4 | 2 | 18.75% |
| SPGI240607C00425000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 8.87 | 8.80 | 10.10 | +3.10 | +53.73% | 10 | 280 | 19.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00425000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 3.80 | 3.20 | 3.60 | -5.40 | -58.70% | 8 | 135 | 15.71% |
| SPGI240524P00425000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 18.30 | 5.80 | 6.50 | 0.00 | - | - | 1 | 16.21% |
| SPGI240531P00425000 | 2024-04-19 10:43AM EDT | 2024-05-31 | 19.70 | 6.80 | 7.60 | 0.00 | - | 1 | 1 | 16.38% |
© 2024 Yahoo. All rights reserved.