Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00427500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 2.40 | 2.65 | 3.10 | +0.90 | +60.00% | 7 | 1 | 17.65% |
SPGI240517C00427500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 4.70 | 4.70 | 5.20 | +2.50 | +113.64% | 49 | 2 | 18.89% |