S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00435000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.55 | 0.30 | 4.70 | -0.42 | -43.30% | 10 | 16 | 36.82% |
| SPGI240517C00435000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.58 | 1.50 | 2.15 | 0.00 | - | 2 | 11 | 17.20% |
| SPGI240524C00435000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 2.90 | 2.95 | 3.60 | +1.90 | +190.00% | 6 | 15 | 18.25% |
| SPGI240531C00435000 | 2024-04-30 1:28PM EDT | 2024-05-31 | 1.94 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 17.00% |
| SPGI240607C00435000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 4.31 | 3.80 | 6.50 | +2.05 | +90.71% | 2 | 14 | 20.14% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.