S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00445000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 19.97% |
| SPGI240517C00445000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.41 | 0.25 | 0.50 | 0.00 | - | 12 | 13 | 16.47% |
| SPGI240524C00445000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 4.70 | 0.60 | 4.60 | 0.00 | - | 1 | 199 | 28.82% |
| SPGI240531C00445000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 3.82 | 1.05 | 3.50 | 0.00 | - | 1 | 107 | 22.03% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.