S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00450000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 0.57 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 53.86% |
| SPGI240517C00450000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.31 | 0.00 | 3.00 | 0.00 | - | 6 | 371 | 33.19% |
| SPGI240524C00450000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 4.60 | 0.35 | 1.05 | 0.00 | - | 1 | 224 | 19.15% |
| SPGI240531C00450000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.66 | 0.60 | 2.65 | 0.00 | - | 2 | 131 | 22.39% |
| SPGI240621C00450000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.33 | 2.30 | 2.95 | 0.00 | - | 1 | 205 | 17.62% |
| SPGI240816C00450000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 9.20 | 8.80 | 9.40 | +2.60 | +39.39% | 21 | 40 | 20.65% |
| SPGI241018C00450000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 11.00 | 13.70 | 15.90 | 0.00 | - | 402 | 846 | 22.38% |
| SPGI241220C00450000 | 2024-05-02 9:57AM EDT | 2024-12-20 | 17.60 | 17.90 | 24.00 | 0.00 | - | 1 | 6 | 25.26% |
| SPGI250117C00450000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 21.80 | 20.00 | 26.70 | +1.80 | +9.00% | 1 | 223 | 25.77% |
| SPGI250620C00450000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 32.80 | 33.40 | 37.50 | 0.00 | - | 3 | 10 | 26.42% |
| SPGI260116C00450000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 50.48 | 49.20 | 54.40 | 0.00 | - | 1 | 5 | 29.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00450000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 29.40 | 21.50 | 29.10 | 0.00 | - | 15 | 42 | 38.40% |
| SPGI240524P00450000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 40.00 | 21.10 | 29.10 | 0.00 | - | - | 0 | 31.36% |
| SPGI240621P00450000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 35.47 | 23.20 | 30.10 | 0.00 | - | 1 | 22 | 22.56% |
| SPGI240816P00450000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 29.70 | 25.30 | 31.00 | -6.05 | -16.92% | 1 | 11 | 16.62% |
| SPGI250117P00450000 | 2024-02-01 3:54PM EDT | 2025-01-17 | 29.60 | 36.30 | 40.30 | 0.00 | - | 6 | 62 | 17.74% |
| SPGI250620P00450000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 48.80 | 39.60 | 44.20 | 0.00 | - | 10 | 10 | 16.30% |
| SPGI260116P00450000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 55.34 | 46.00 | 55.00 | 0.00 | - | 1 | 9 | 18.23% |
© 2024 Yahoo. All rights reserved.