SiriusPoint Ltd. (SPNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT240719C00005000 | 2024-04-05 12:49PM EDT | 5.00 | 7.81 | 6.50 | 8.30 | 0.00 | - | 1 | 2 | 155.27% |
| SPNT240719C00010000 | 2024-02-21 12:33PM EDT | 10.00 | 2.07 | 2.50 | 3.80 | 0.00 | - | 150 | 44 | 92.58% |
| SPNT240719C00012500 | 2024-04-10 12:00PM EDT | 12.50 | 0.79 | 0.50 | 0.75 | 0.00 | - | 4 | 27 | 40.23% |
| SPNT240719C00015000 | 2024-02-13 11:44AM EDT | 15.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 10 | 59.86% |
| SPNT240719C00020000 | 2024-01-23 10:51AM EDT | 20.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 126.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT240719P00007500 | 2024-01-22 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 66 | 25.00% |
| SPNT240719P00010000 | 2024-03-15 1:02PM EDT | 10.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 4 | 4 | 63.87% |
| SPNT240719P00012500 | 2023-12-18 2:33PM EDT | 12.50 | 1.20 | 1.50 | 1.90 | 0.00 | - | - | 47 | 63.18% |
© 2024 Yahoo. All rights reserved.