SiriusPoint Ltd. (SPNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT240517C00012500 | 2024-04-17 11:19AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 63.87% |
| SPNT240621C00012500 | 2024-05-01 10:50AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | 2 | 17 | 68.75% |
| SPNT240719C00012500 | 2024-04-10 12:00PM EDT | 2024-07-19 | 0.79 | 0.30 | 0.60 | 0.00 | - | 4 | 27 | 34.77% |
| SPNT241018C00012500 | 2024-02-20 11:39AM EDT | 2024-10-18 | 1.40 | 0.90 | 2.70 | 0.00 | - | - | 20 | 60.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNT240719P00012500 | 2023-12-18 2:33PM EDT | 2024-07-19 | 1.20 | 1.50 | 1.90 | 0.00 | - | - | 47 | 65.82% |
© 2024 Yahoo. All rights reserved.