Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.69 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 77.27 | 0.00 | - | 4 | 4 | 220.00 | 0.20 | 0.00 | - | 2 | 9 |
| 76.21 | 0.00 | - | 1 | 1 | 230.00 | 0.30 | 0.00 | - | 2 | 8 |
| 46.85 | 0.00 | - | 3 | 3 | 235.00 | 0.08 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.08 | +0.01 | +14.29% | 1 | 25 |
| 35.20 | 0.00 | - | - | 3 | 245.00 | 0.18 | 0.00 | - | 22 | 28 |
| 31.50 | 0.00 | - | 2 | 5 | 250.00 | 0.15 | -0.09 | -37.50% | 10 | 41 |
| - | - | - | - | - | 255.00 | 0.66 | 0.00 | - | 13 | 24 |
| 24.85 | 0.00 | - | - | 1 | 260.00 | 0.19 | 0.00 | - | 1 | 23 |
| 25.10 | 0.00 | - | 6 | 6 | 265.00 | 0.30 | -0.51 | -62.96% | 6 | 31 |
| 27.00 | 0.00 | - | 2 | 3 | 270.00 | 0.50 | -0.05 | -9.09% | 7 | 41 |
| 17.75 | 0.00 | - | 1 | 7 | 275.00 | 1.33 | +0.42 | +46.15% | 26 | 195 |
| - | - | - | - | - | 277.50 | 1.82 | +1.82 | - | - | 2 |
| 20.64 | 0.00 | - | 1 | 6 | 280.00 | 1.36 | +0.11 | +8.80% | 10 | 672 |
| 18.70 | +18.70 | - | - | 1 | 282.50 | 1.70 | +1.70 | - | - | 58 |
| 12.50 | 0.00 | - | 1 | 22 | 285.00 | 2.29 | +0.09 | +4.09% | 10 | 39 |
| 17.40 | +17.40 | - | - | 3 | 287.50 | 2.56 | +2.56 | - | - | 19 |
| 13.34 | -0.16 | -1.19% | 5 | 18 | 290.00 | 3.49 | +0.19 | +5.76% | 10 | 18 |
| 9.80 | 0.00 | - | 1 | 2 | 292.50 | 4.50 | 0.00 | - | 2 | 5 |
| 7.65 | -4.05 | -34.62% | 3 | 29 | 295.00 | 5.60 | +0.90 | +19.15% | 4 | 29 |
| 10.33 | +10.33 | - | - | 2 | 297.50 | 6.25 | +0.25 | +4.17% | 2 | 0 |
| 7.24 | -0.56 | -7.18% | 6 | 362 | 300.00 | 7.25 | -0.45 | -5.84% | 4 | 24 |
| 5.40 | 0.00 | - | 1 | 5 | 302.50 | - | - | - | - | - |
| 5.47 | -1.13 | -17.12% | 1 | 30 | 305.00 | 23.91 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 307.50 | 10.70 | +10.70 | - | - | 1 |
| 4.02 | 0.00 | - | 9 | 26 | 310.00 | 19.60 | 0.00 | - | 12 | 16 |
| 3.16 | +0.01 | +0.32% | 2 | 4 | 312.50 | - | - | - | - | - |
| 3.04 | 0.00 | - | 12 | 274 | 315.00 | 35.00 | 0.00 | - | - | 2 |
| 1.45 | -0.15 | -9.37% | 51 | 578 | 320.00 | 27.58 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 322.50 | 23.75 | 0.00 | - | 7 | 0 |
| 0.64 | -0.82 | -56.16% | 3 | 41 | 325.00 | - | - | - | - | - |
| 0.80 | -0.09 | -10.11% | 1 | 20 | 330.00 | 34.39 | 0.00 | - | 1 | 1 |
| 0.77 | +0.29 | +60.42% | 1 | 2 | 335.00 | 29.60 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 18 | 340.00 | 71.68 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 18 | 345.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 11 | 40 | 350.00 | 65.68 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | - | 0 | 355.00 | 45.73 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 360.00 | 50.47 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.