Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.46 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 3 |
| 57.13 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 2.63 | 0.00 | - | 3 | 3 |
| 48.99 | 0.00 | - | 1 | 1 | 230.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 235.00 | 0.21 | 0.00 | - | 10 | 24 |
| 65.11 | 0.00 | - | 2 | 1 | 240.00 | 0.13 | -0.13 | -50.00% | 1 | 12 |
| 54.16 | 0.00 | - | 4 | 4 | 245.00 | 0.63 | 0.00 | - | 4 | 29 |
| 33.50 | 0.00 | - | 4 | 4 | 250.00 | 0.62 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 255.00 | 0.33 | -0.11 | -25.00% | 1 | 39 |
| 39.17 | 0.00 | - | 4 | 6 | 260.00 | 0.86 | 0.00 | - | 5 | 27 |
| 26.00 | 0.00 | - | - | 1 | 265.00 | 0.87 | 0.00 | - | 10 | 21 |
| 28.65 | 0.00 | - | 4 | 5 | 270.00 | 0.88 | 0.00 | - | 4 | 114 |
| 21.05 | 0.00 | - | 1 | 5 | 275.00 | 1.82 | +0.51 | +38.93% | 2 | 34 |
| 20.50 | 0.00 | - | 1 | 2 | 280.00 | 2.73 | +0.60 | +28.17% | 53 | 38 |
| 21.42 | 0.00 | - | 1 | 8 | 285.00 | 2.72 | -0.40 | -12.82% | 5 | 331 |
| 13.83 | 0.00 | - | 1 | 18 | 290.00 | 5.48 | +0.53 | +10.71% | 1 | 23 |
| 8.35 | -2.65 | -24.09% | 2 | 86 | 295.00 | 6.35 | -0.44 | -6.48% | 2 | 18 |
| 5.90 | -2.20 | -27.16% | 1 | 202 | 300.00 | 11.00 | +2.60 | +30.95% | 2 | 23 |
| 8.11 | +1.54 | +23.44% | 4 | 67 | 305.00 | 10.60 | 0.00 | - | 1 | 3 |
| 3.01 | -2.19 | -42.12% | 2 | 377 | 310.00 | 13.00 | 0.00 | - | 1 | 8 |
| 2.07 | -1.33 | -39.12% | 5 | 29 | 315.00 | 29.78 | 0.00 | - | 1 | 5 |
| 1.20 | -0.91 | -43.13% | 1 | 42 | 320.00 | 14.60 | 0.00 | - | - | 5 |
| 1.80 | -0.50 | -21.74% | 1 | 11 | 325.00 | - | - | - | - | - |
| 2.12 | +0.52 | +32.50% | 1 | 45 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 18 | 335.00 | - | - | - | - | - |
| 1.02 | -0.85 | -45.45% | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 3 | 345.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 69 | 350.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 20 | 355.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 66 | 360.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 10 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.