Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 5 | 6 |
| 49.08 | 0.00 | - | - | 2 | 240.00 | 0.29 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 250.00 | 0.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 255.00 | 0.79 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 260.00 | 0.36 | -0.69 | -65.71% | 12 | 20 |
| - | - | - | - | - | 265.00 | 1.55 | 0.00 | - | 71 | 75 |
| 23.65 | 0.00 | - | - | 1 | 270.00 | 0.90 | -1.34 | -59.82% | 11 | 24 |
| 27.50 | 0.00 | - | 5 | 3 | 275.00 | 1.46 | -1.94 | -57.06% | 12 | 9 |
| 22.30 | +7.00 | +45.75% | 3 | 10 | 280.00 | 2.13 | -3.22 | -60.19% | 2 | 8 |
| 18.25 | +5.85 | +47.18% | 3 | 10 | 285.00 | 3.20 | -4.10 | -56.16% | 14 | 23 |
| 14.95 | 0.00 | - | 2 | 3 | 290.00 | 3.70 | -4.70 | -55.95% | 13 | 7 |
| 12.25 | +0.05 | +0.41% | 23 | 20 | 295.00 | 6.35 | -2.90 | -31.35% | 9 | 14 |
| 9.60 | +6.00 | +166.67% | 29 | 242 | 300.00 | 7.70 | -2.74 | -26.25% | 2 | 10 |
| 5.85 | 0.00 | - | 6 | 10 | 305.00 | - | - | - | - | - |
| 5.29 | +2.56 | +93.77% | 3 | 252 | 310.00 | 14.05 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 14 | 25 | 315.00 | - | - | - | - | - |
| 2.89 | +1.53 | +112.50% | 12 | 254 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 7 | 325.00 | - | - | - | - | - |
| 1.38 | -0.09 | -6.12% | 3 | 5 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 31 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.