Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.85 | 0.00 | - | 4 | 4 | 245.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 250.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 255.00 | 0.36 | -0.14 | -28.00% | 2 | 3 |
| 40.44 | 0.00 | - | 4 | 4 | 260.00 | 0.43 | -0.16 | -27.12% | 2 | 9 |
| - | - | - | - | - | 265.00 | 0.86 | 0.00 | - | 40 | 49 |
| 35.43 | 0.00 | - | 1 | 1 | 270.00 | 0.80 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 275.00 | 0.91 | -0.68 | -42.77% | 10 | 39 |
| 25.75 | 0.00 | - | 1 | 2 | 280.00 | 1.25 | -1.22 | -49.39% | 12 | 125 |
| 21.00 | 0.00 | - | 1 | 10 | 285.00 | 1.73 | -1.87 | -51.94% | 2 | 19 |
| 16.25 | 0.00 | - | 1 | 14 | 290.00 | 2.73 | -1.27 | -31.75% | 15 | 41 |
| 12.15 | 0.00 | - | 1 | 23 | 295.00 | 3.66 | -1.99 | -35.22% | 10 | 19 |
| 13.90 | +3.15 | +29.30% | 1 | 24 | 300.00 | 9.50 | 0.00 | - | 2 | 8 |
| 8.65 | 0.00 | - | 10 | 53 | 305.00 | 7.72 | -2.31 | -23.03% | 1 | 3 |
| 8.45 | +3.45 | +69.00% | 12 | 10 | 310.00 | 9.85 | -5.58 | -36.16% | 18 | 1 |
| 6.50 | +2.35 | +56.63% | 3 | 9 | 315.00 | 18.70 | 0.00 | - | - | 2 |
| 2.74 | 0.00 | - | 1 | 34 | 320.00 | - | - | - | - | - |
| 3.70 | +1.19 | +47.41% | 9 | 5 | 325.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 16 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 30 | 345.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.