Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.40 | 0.00 | - | 6 | 7 |
| 142.90 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 2.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.68 | 0.00 | - | 1 | 7 |
| 68.10 | 0.00 | - | - | 1 | 140.00 | 0.48 | 0.00 | - | 1 | 2 |
| 94.35 | 0.00 | - | 2 | 1 | 145.00 | 0.07 | 0.00 | - | 21 | 256 |
| 114.29 | 0.00 | - | 1 | 28 | 150.00 | 0.10 | 0.00 | - | 2 | 10 |
| 85.35 | 0.00 | - | 2 | 1 | 155.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 0.05 | -0.41 | -89.13% | 4 | 80 |
| 84.00 | 0.00 | - | 2 | 15 | 165.00 | 1.27 | 0.00 | - | 5 | 143 |
| 37.62 | 0.00 | - | 1 | 2 | 170.00 | 0.80 | 0.00 | - | 1 | 28 |
| 31.70 | 0.00 | - | - | 11 | 175.00 | 0.28 | 0.00 | - | 50 | 744 |
| 70.56 | 0.00 | - | 1 | 10 | 180.00 | 0.39 | 0.00 | - | 1 | 220 |
| 66.15 | 0.00 | - | 4 | 7 | 185.00 | 0.54 | 0.00 | - | 1 | 161 |
| 71.25 | 0.00 | - | 1 | 8 | 190.00 | 0.49 | 0.00 | - | 1 | 282 |
| 105.65 | 0.00 | - | 1 | 40 | 195.00 | 0.30 | 0.00 | - | 5 | 58 |
| 90.95 | 0.00 | - | 1 | 33 | 200.00 | 0.47 | 0.00 | - | 3 | 285 |
| 86.95 | 0.00 | - | 4 | 74 | 210.00 | 0.77 | 0.00 | - | 1 | 104 |
| 100.00 | 0.00 | - | 1 | 204 | 220.00 | 0.67 | 0.00 | - | 1 | 127 |
| 48.38 | 0.00 | - | 16 | 80 | 230.00 | 0.99 | 0.00 | - | 4 | 467 |
| 53.75 | 0.00 | - | 2 | 138 | 240.00 | 1.38 | 0.00 | - | 1 | 561 |
| 41.99 | 0.00 | - | 1 | 304 | 250.00 | 2.11 | 0.00 | - | 1 | 1,005 |
| 45.83 | 0.00 | - | 5 | 216 | 260.00 | 3.25 | 0.00 | - | 2 | 854 |
| 36.60 | 0.00 | - | 1 | 254 | 270.00 | 5.25 | 0.00 | - | 22 | 539 |
| 34.00 | 0.00 | - | 2 | 646 | 280.00 | 7.57 | 0.00 | - | 52 | 330 |
| 24.00 | +0.50 | +2.13% | 10 | 581 | 290.00 | 10.95 | 0.00 | - | 27 | 275 |
| 17.08 | 0.00 | - | 1 | 430 | 300.00 | 15.95 | 0.00 | - | 51 | 274 |
| 15.00 | +3.00 | +25.00% | 1 | 317 | 310.00 | 20.70 | 0.00 | - | 10 | 92 |
| 9.30 | 0.00 | - | 5 | 511 | 320.00 | 36.20 | 0.00 | - | 6 | 124 |
| 6.85 | 0.00 | - | 3 | 927 | 330.00 | 43.40 | 0.00 | - | 3 | 18 |
| 5.50 | 0.00 | - | 1 | 272 | 340.00 | 70.60 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 1 | 462 | 350.00 | 62.23 | 0.00 | - | 4 | 3 |
| 2.74 | 0.00 | - | 7 | 183 | 360.00 | 92.00 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 2 | 112 | 370.00 | 66.25 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 3 | 136 | 380.00 | 92.55 | 0.00 | - | 34 | 0 |
| 1.15 | 0.00 | - | 1 | 18 | 390.00 | 104.80 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 2 | 18 | 400.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 20 | 6 | 410.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 420.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 32 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 58 | 460.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.